Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000015972 RM0.0000015256 RM0.0000016293 RM0.000001561 RM36,217 -
May-02 2024 RM0.0000015333 RM0.0000015018 RM0.0000015798 RM0.0000015507 RM39,486 -
May-01 2024 RM0.0000015494 RM0.0000014071 RM0.000001702 RM0.0000015656 RM82,379 -
Apr-30 2024 RM0.000001568 RM0.000001568 RM0.0000018074 RM0.0000018074 RM28,984 -
Apr-29 2024 RM0.0000018155 RM0.0000018155 RM0.0000022219 RM0.0000022219 RM137,694 -
Apr-28 2024 RM0.0000023885 RM0.000001822 RM0.0000026305 RM0.0000019815 RM365,721 -
Apr-27 2024 RM0.0000019934 RM0.0000019922 RM0.0000040937 RM0.0000040937 RM1,936,693 -
Apr-26 2024 RM0.000005325 RM0.0000016329 RM0.0000065115 RM0.0000017067 RM7,813,803 -
Apr-25 2024 RM0.0000015997 RM0.0000010408 RM0.0000018927 RM0.0000010576 RM381,665 -
Apr-24 2024 RM0.000001052 RM0.000001052 RM0.0000011243 RM0.000001099 RM14,360 -
Apr-23 2024 RM0.0000010982 RM0.0000010518 RM0.000001159 RM0.000001155 RM15,123 -
Apr-22 2024 RM0.0000011539 RM0.0000011338 RM0.0000012141 RM0.0000011501 RM33,341 -
Apr-21 2024 RM0.0000011452 RM0.0000011268 RM0.000001354 RM0.000001354 RM25,957 -
Apr-20 2024 RM0.000001354 RM0.0000012136 RM0.0000013767 RM0.0000012138 RM2,553 -
Apr-19 2024 RM0.0000012138 RM0.0000012138 RM0.0000014871 RM0.0000014259 RM11,885 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.