Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00538086 Rp0.00513978 Rp0.00548923 Rp0.00525897 Rp122,012,433 -
May-02 2024 Rp0.00516577 Rp0.00505946 Rp0.00532248 Rp0.00522427 Rp133,026,046 -
May-01 2024 Rp0.00522009 Rp0.00474041 Rp0.00573399 Rp0.00527469 Rp277,528,236 -
Apr-30 2024 Rp0.00528256 Rp0.00528256 Rp0.00608929 Rp0.00608929 Rp97,645,614 -
Apr-29 2024 Rp0.00611628 Rp0.00611628 Rp0.00748549 Rp0.00748549 Rp463,880,608 -
Apr-28 2024 Rp0.00804696 Rp0.00613818 Rp0.00886213 Rp0.00667572 Rp1,232,087,468 -
Apr-27 2024 Rp0.00671594 Rp0.00671159 Rp0.013791 Rp0.013791 Rp6,524,571,712 -
Apr-26 2024 Rp0.017939 Rp0.00550115 Rp0.021937 Rp0.00574976 Rp26,324,110,222 -
Apr-25 2024 Rp0.00538937 Rp0.0035065 Rp0.00637665 Rp0.00356327 Rp1,285,801,331 -
Apr-24 2024 Rp0.00354426 Rp0.00354426 Rp0.00378797 Rp0.00370259 Rp48,376,523 -
Apr-23 2024 Rp0.00369999 Rp0.0035436 Rp0.00390475 Rp0.00389115 Rp50,949,115 -
Apr-22 2024 Rp0.00388757 Rp0.00382001 Rp0.00409022 Rp0.00387481 Rp112,322,686 -
Apr-21 2024 Rp0.00385832 Rp0.00379622 Rp0.00456169 Rp0.00456169 Rp87,447,867 -
Apr-20 2024 Rp0.00456169 Rp0.0040887 Rp0.0046382 Rp0.00408922 Rp8,600,805 -
Apr-19 2024 Rp0.00408922 Rp0.00408922 Rp0.00501009 Rp0.00480384 Rp40,039,182 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.