Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 35 Seconds ago
Laika LAIKA

Laika (LAIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000026324 HK$0.0000025145 HK$0.0000026854 HK$0.0000025728 HK$59,692 -
May-02 2024 HK$0.0000025272 HK$0.0000024752 HK$0.0000026038 HK$0.0000025558 HK$65,080 -
May-01 2024 HK$0.0000025538 HK$0.0000023191 HK$0.0000028052 HK$0.0000025805 HK$135,774 -
Apr-30 2024 HK$0.0000025843 HK$0.0000025843 HK$0.000002979 HK$0.000002979 HK$47,771 -
Apr-29 2024 HK$0.0000029922 HK$0.0000029922 HK$0.000003662 HK$0.000003662 HK$226,942 -
Apr-28 2024 HK$0.0000039367 HK$0.0000030029 HK$0.0000043355 HK$0.0000032659 HK$602,769 -
Apr-27 2024 HK$0.0000032856 HK$0.0000032834 HK$0.0000067471 HK$0.0000067471 HK$3,191,989 -
Apr-26 2024 HK$0.0000087765 HK$0.0000026913 HK$0.00001073 HK$0.0000028129 HK$12,878,434 -
Apr-25 2024 HK$0.0000026366 HK$0.0000017154 HK$0.0000031196 HK$0.0000017432 HK$629,047 -
Apr-24 2024 HK$0.0000017339 HK$0.0000017339 HK$0.0000018531 HK$0.0000018114 HK$23,667 -
Apr-23 2024 HK$0.0000018101 HK$0.0000017336 HK$0.0000019103 HK$0.0000019036 HK$24,926 -
Apr-22 2024 HK$0.0000019019 HK$0.0000018688 HK$0.000002001 HK$0.0000018956 HK$54,951 -
Apr-21 2024 HK$0.0000018875 HK$0.0000018572 HK$0.0000022316 HK$0.0000022316 HK$42,782 -
Apr-20 2024 HK$0.0000022316 HK$0.0000020003 HK$0.0000022691 HK$0.0000020005 HK$4,208 -
Apr-19 2024 HK$0.0000020005 HK$0.0000020005 HK$0.000002451 HK$0.0000023501 HK$19,588 -

Historical and market price analysis of Laika (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 637 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.