Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2022 Rp0.010543 Rp0.010527 Rp0.010842 Rp0.010717 Rp160,461 -
May-10 2022 Rp0.01071 Rp0.010389 Rp0.010882 Rp0.010874 Rp160,461 -
May-06 2022 Rp0.012827 Rp0.012503 Rp0.012987 Rp0.012747 Rp96,277 -
May-05 2022 Rp0.012747 Rp0.01269 Rp0.012759 Rp0.012719 Rp96,277 -
Apr-27 2022 Rp0.013201 Rp0.013032 Rp0.013319 Rp0.013111 Rp16,046 -
Apr-26 2022 Rp0.013135 Rp0.012921 Rp0.013605 Rp0.013546 Rp16,046 -
Apr-18 2022 Rp0.013631 Rp0.013401 Rp0.014218 Rp0.013931 Rp64,184 -
Apr-17 2022 Rp0.013826 Rp0.013778 Rp0.014072 Rp0.014 Rp64,184 -
Apr-08 2022 Rp0.014659 Rp0.013897 Rp0.014881 Rp0.014778 Rp401,153 -
Apr-07 2022 Rp0.014722 Rp0.014306 Rp0.014812 Rp0.014463 Rp401,153 -
Apr-03 2022 Rp0.015068 Rp0.0146 Rp0.015075 Rp0.014744 Rp16,046 -
Apr-02 2022 Rp0.014778 Rp0.014735 Rp0.015295 Rp0.015137 Rp16,046 -
Mar-23 2022 Rp0.013836 Rp0.013478 Rp0.013971 Rp0.013711 Rp96,277 -
Mar-22 2022 Rp0.013716 Rp0.013424 Rp0.014093 Rp0.013499 Rp96,277 -
Mar-21 2022 Rp0.013469 Rp0.013318 Rp0.013586 Rp0.013318 Rp1,219,504 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.