Market Cap CN¥17.47T -3.31%
Volume 24h CN¥968.83B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2022 CN¥0.0000046495 CN¥0.0000046424 CN¥0.0000047811 CN¥0.0000047259 CN¥71 -
May-10 2022 CN¥0.0000047231 CN¥0.0000045816 CN¥0.0000047988 CN¥0.0000047953 CN¥71 -
May-06 2022 CN¥0.0000056564 CN¥0.0000055135 CN¥0.0000057272 CN¥0.000005621 CN¥42 -
May-05 2022 CN¥0.000005621 CN¥0.0000055963 CN¥0.0000056267 CN¥0.000005609 CN¥42 -
Apr-27 2022 CN¥0.0000058213 CN¥0.000005747 CN¥0.0000058737 CN¥0.0000057817 CN¥7 -
Apr-26 2022 CN¥0.0000057923 CN¥0.0000056982 CN¥0.0000059996 CN¥0.0000059734 CN¥7 -
Apr-18 2022 CN¥0.0000060109 CN¥0.0000059097 CN¥0.0000062699 CN¥0.0000061432 CN¥28 -
Apr-17 2022 CN¥0.0000060973 CN¥0.000006076 CN¥0.0000062055 CN¥0.0000061737 CN¥28 -
Apr-08 2022 CN¥0.0000064645 CN¥0.0000061284 CN¥0.0000065621 CN¥0.0000065169 CN¥177 -
Apr-07 2022 CN¥0.0000064921 CN¥0.0000063088 CN¥0.0000065317 CN¥0.0000063782 CN¥177 -
Apr-03 2022 CN¥0.0000066449 CN¥0.0000064383 CN¥0.0000066478 CN¥0.000006502 CN¥7 -
Apr-02 2022 CN¥0.0000065169 CN¥0.0000064977 CN¥0.0000067447 CN¥0.0000066754 CN¥7 -
Mar-23 2022 CN¥0.0000061015 CN¥0.0000059437 CN¥0.0000061609 CN¥0.0000060463 CN¥42 -
Mar-22 2022 CN¥0.0000060484 CN¥0.0000059196 CN¥0.0000062147 CN¥0.0000059529 CN¥42 -
Mar-21 2022 CN¥0.0000059395 CN¥0.0000058729 CN¥0.0000059911 CN¥0.0000058729 CN¥538 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.