Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2022 R0.00001212 R0.0000121 R0.00001246 R0.00001232 R185 -
May-10 2022 R0.00001231 R0.00001194 R0.00001251 R0.0000125 R185 -
May-06 2022 R0.00001475 R0.00001437 R0.00001493 R0.00001465 R111 -
May-05 2022 R0.00001465 R0.00001459 R0.00001467 R0.00001462 R111 -
Apr-27 2022 R0.00001518 R0.00001498 R0.00001531 R0.00001507 R18 -
Apr-26 2022 R0.0000151 R0.00001486 R0.00001564 R0.00001557 R18 -
Apr-18 2022 R0.00001567 R0.00001541 R0.00001635 R0.00001602 R74 -
Apr-17 2022 R0.0000159 R0.00001584 R0.00001618 R0.0000161 R74 -
Apr-08 2022 R0.00001685 R0.00001598 R0.00001711 R0.00001699 R461 -
Apr-07 2022 R0.00001693 R0.00001645 R0.00001703 R0.00001663 R461 -
Apr-03 2022 R0.00001732 R0.00001679 R0.00001733 R0.00001695 R18 -
Apr-02 2022 R0.00001699 R0.00001694 R0.00001759 R0.0000174 R18 -
Mar-23 2022 R0.00001591 R0.0000155 R0.00001606 R0.00001576 R111 -
Mar-22 2022 R0.00001577 R0.00001543 R0.0000162 R0.00001552 R111 -
Mar-21 2022 R0.00001549 R0.00001531 R0.00001562 R0.00001531 R1,402 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.