Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2022 NZ$0.000001093 NZ$0.0000010913 NZ$0.0000011239 NZ$0.0000011109 NZ$17 -
May-10 2022 NZ$0.0000011103 NZ$0.000001077 NZ$0.0000011281 NZ$0.0000011272 NZ$17 -
May-06 2022 NZ$0.0000013297 NZ$0.0000012961 NZ$0.0000013463 NZ$0.0000013214 NZ$10 -
May-05 2022 NZ$0.0000013214 NZ$0.0000013155 NZ$0.0000013227 NZ$0.0000013185 NZ$10 -
Apr-27 2022 NZ$0.0000013684 NZ$0.000001351 NZ$0.0000013807 NZ$0.0000013591 NZ$2 -
Apr-26 2022 NZ$0.0000013616 NZ$0.0000013395 NZ$0.0000014103 NZ$0.0000014042 NZ$2 -
Apr-18 2022 NZ$0.000001413 NZ$0.0000013892 NZ$0.0000014739 NZ$0.0000014441 NZ$7 -
Apr-17 2022 NZ$0.0000014333 NZ$0.0000014283 NZ$0.0000014588 NZ$0.0000014513 NZ$7 -
Apr-08 2022 NZ$0.0000015196 NZ$0.0000014406 NZ$0.0000015426 NZ$0.0000015319 NZ$42 -
Apr-07 2022 NZ$0.0000015261 NZ$0.000001483 NZ$0.0000015354 NZ$0.0000014993 NZ$42 -
Apr-03 2022 NZ$0.000001562 NZ$0.0000015135 NZ$0.0000015627 NZ$0.0000015284 NZ$2 -
Apr-02 2022 NZ$0.0000015319 NZ$0.0000015275 NZ$0.0000015855 NZ$0.0000015692 NZ$2 -
Mar-23 2022 NZ$0.0000014343 NZ$0.0000013972 NZ$0.0000014483 NZ$0.0000014213 NZ$10 -
Mar-22 2022 NZ$0.0000014218 NZ$0.0000013916 NZ$0.0000014609 NZ$0.0000013994 NZ$10 -
Mar-21 2022 NZ$0.0000013962 NZ$0.0000013806 NZ$0.0000014084 NZ$0.0000013806 NZ$126 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.