Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2022 AU$0.0000009916 AU$0.0000009901 AU$0.0000010197 AU$0.0000010079 AU$15 -
May-10 2022 AU$0.0000010073 AU$0.0000009772 AU$0.0000010235 AU$0.0000010227 AU$15 -
May-06 2022 AU$0.0000012064 AU$0.0000011759 AU$0.0000012215 AU$0.0000011989 AU$9 -
May-05 2022 AU$0.0000011989 AU$0.0000011936 AU$0.0000012001 AU$0.0000011963 AU$9 -
Apr-27 2022 AU$0.0000012416 AU$0.0000012257 AU$0.0000012527 AU$0.0000012331 AU$2 -
Apr-26 2022 AU$0.0000012354 AU$0.0000012153 AU$0.0000012796 AU$0.000001274 AU$2 -
Apr-18 2022 AU$0.000001282 AU$0.0000012604 AU$0.0000013372 AU$0.0000013102 AU$6 -
Apr-17 2022 AU$0.0000013004 AU$0.0000012959 AU$0.0000013235 AU$0.0000013167 AU$6 -
Apr-08 2022 AU$0.0000013787 AU$0.0000013071 AU$0.0000013996 AU$0.0000013899 AU$38 -
Apr-07 2022 AU$0.0000013846 AU$0.0000013455 AU$0.0000013931 AU$0.0000013603 AU$38 -
Apr-03 2022 AU$0.0000014172 AU$0.0000013732 AU$0.0000014178 AU$0.0000013867 AU$2 -
Apr-02 2022 AU$0.0000013899 AU$0.0000013858 AU$0.0000014385 AU$0.0000014237 AU$2 -
Mar-23 2022 AU$0.0000013013 AU$0.0000012677 AU$0.000001314 AU$0.0000012896 AU$9 -
Mar-22 2022 AU$0.00000129 AU$0.0000012625 AU$0.0000013255 AU$0.0000012696 AU$9 -
Mar-21 2022 AU$0.0000012668 AU$0.0000012526 AU$0.0000012778 AU$0.0000012526 AU$115 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.