Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2022 CHF0.0000005939 CHF0.000000593 CHF0.0000006107 CHF0.0000006037 CHF9 -
May-10 2022 CHF0.0000006033 CHF0.0000005852 CHF0.000000613 CHF0.0000006125 CHF9 -
May-06 2022 CHF0.0000007225 CHF0.0000007043 CHF0.0000007316 CHF0.000000718 CHF5 -
May-05 2022 CHF0.000000718 CHF0.0000007148 CHF0.0000007187 CHF0.0000007165 CHF5 -
Apr-27 2022 CHF0.0000007436 CHF0.0000007341 CHF0.0000007503 CHF0.0000007385 CHF1 -
Apr-26 2022 CHF0.0000007399 CHF0.0000007279 CHF0.0000007664 CHF0.000000763 CHF1 -
Apr-18 2022 CHF0.0000007678 CHF0.0000007549 CHF0.0000008009 CHF0.0000007847 CHF4 -
Apr-17 2022 CHF0.0000007788 CHF0.0000007761 CHF0.0000007927 CHF0.0000007886 CHF4 -
Apr-08 2022 CHF0.0000008257 CHF0.0000007828 CHF0.0000008382 CHF0.0000008324 CHF23 -
Apr-07 2022 CHF0.0000008293 CHF0.0000008059 CHF0.0000008343 CHF0.0000008147 CHF23 -
Apr-03 2022 CHF0.0000008488 CHF0.0000008224 CHF0.0000008492 CHF0.0000008305 CHF1 -
Apr-02 2022 CHF0.0000008324 CHF0.00000083 CHF0.0000008615 CHF0.0000008527 CHF1 -
Mar-23 2022 CHF0.0000007794 CHF0.0000007592 CHF0.000000787 CHF0.0000007723 CHF5 -
Mar-22 2022 CHF0.0000007726 CHF0.0000007561 CHF0.0000007938 CHF0.0000007604 CHF5 -
Mar-21 2022 CHF0.0000007587 CHF0.0000007502 CHF0.0000007653 CHF0.0000007502 CHF69 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.