Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2022 Tk0.00007209 Tk0.00007198 Tk0.00007413 Tk0.00007328 Tk1,097 -
May-10 2022 Tk0.00007323 Tk0.00007104 Tk0.00007441 Tk0.00007435 Tk1,097 -
May-06 2022 Tk0.0000877 Tk0.00008549 Tk0.0000888 Tk0.00008715 Tk658 -
May-05 2022 Tk0.00008715 Tk0.00008677 Tk0.00008724 Tk0.00008697 Tk658 -
Apr-27 2022 Tk0.00009026 Tk0.00008911 Tk0.00009107 Tk0.00008965 Tk110 -
Apr-26 2022 Tk0.00008981 Tk0.00008835 Tk0.00009302 Tk0.00009262 Tk110 -
Apr-18 2022 Tk0.0000932 Tk0.00009163 Tk0.00009722 Tk0.00009525 Tk439 -
Apr-17 2022 Tk0.00009454 Tk0.00009421 Tk0.00009622 Tk0.00009572 Tk439 -
Apr-08 2022 Tk0.00010023 Tk0.00009502 Tk0.00010175 Tk0.00010105 Tk2,743 -
Apr-07 2022 Tk0.00010066 Tk0.00009782 Tk0.00010128 Tk0.00009889 Tk2,743 -
Apr-03 2022 Tk0.00010303 Tk0.00009983 Tk0.00010308 Tk0.00010081 Tk110 -
Apr-02 2022 Tk0.00010105 Tk0.00010075 Tk0.00010458 Tk0.0001035 Tk110 -
Mar-23 2022 Tk0.0000946 Tk0.00009216 Tk0.00009553 Tk0.00009375 Tk658 -
Mar-22 2022 Tk0.00009378 Tk0.00009179 Tk0.00009636 Tk0.0000923 Tk658 -
Mar-21 2022 Tk0.00009209 Tk0.00009106 Tk0.00009289 Tk0.00009106 Tk8,339 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.