Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2022 zł0.0000026255 zł0.0000026215 zł0.0000026998 zł0.0000026686 zł40 -
May-10 2022 zł0.000002667 zł0.0000025871 zł0.0000027098 zł0.0000027078 zł40 -
May-06 2022 zł0.000003194 zł0.0000031133 zł0.000003234 zł0.0000031741 zł24 -
May-05 2022 zł0.0000031741 zł0.0000031601 zł0.0000031773 zł0.0000031673 zł24 -
Apr-27 2022 zł0.0000032871 zł0.0000032452 zł0.0000033167 zł0.0000032648 zł4 -
Apr-26 2022 zł0.0000032707 zł0.0000032176 zł0.0000033878 zł0.000003373 zł4 -
Apr-18 2022 zł0.0000033942 zł0.0000033371 zł0.0000035405 zł0.0000034689 zł16 -
Apr-17 2022 zł0.000003443 zł0.000003431 zł0.0000035041 zł0.0000034861 zł16 -
Apr-08 2022 zł0.0000036503 zł0.0000034605 zł0.0000037055 zł0.0000036799 zł100 -
Apr-07 2022 zł0.0000036659 zł0.0000035624 zł0.0000036883 zł0.0000036016 zł100 -
Apr-03 2022 zł0.0000037522 zł0.0000036355 zł0.0000037538 zł0.0000036715 zł4 -
Apr-02 2022 zł0.0000036799 zł0.0000036691 zł0.0000038086 zł0.0000037694 zł4 -
Mar-23 2022 zł0.0000034454 zł0.0000033563 zł0.0000034789 zł0.0000034142 zł24 -
Mar-22 2022 zł0.0000034154 zł0.0000033427 zł0.0000035093 zł0.0000033614 zł24 -
Mar-21 2022 zł0.0000033539 zł0.0000033163 zł0.000003383 zł0.0000033163 zł304 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.