Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2022 CL$0.00061126 CL$0.00061033 CL$0.00062857 CL$0.00062131 CL$9,303 -
May-10 2022 CL$0.00062094 CL$0.00060233 CL$0.00063089 CL$0.00063043 CL$9,303 -
May-06 2022 CL$0.00074364 CL$0.00072485 CL$0.00075294 CL$0.00073899 CL$5,582 -
May-05 2022 CL$0.00073899 CL$0.00073573 CL$0.00073973 CL$0.00073741 CL$5,582 -
Apr-27 2022 CL$0.00076531 CL$0.00075555 CL$0.0007722 CL$0.0007601 CL$930 -
Apr-26 2022 CL$0.0007615 CL$0.00074913 CL$0.00078876 CL$0.00078531 CL$930 -
Apr-18 2022 CL$0.00079024 CL$0.00077694 CL$0.00082429 CL$0.00080764 CL$3,721 -
Apr-17 2022 CL$0.00080159 CL$0.0007988 CL$0.00081583 CL$0.00081164 CL$3,721 -
Apr-08 2022 CL$0.00084987 CL$0.00080569 CL$0.00086271 CL$0.00085676 CL$23,256 -
Apr-07 2022 CL$0.0008535 CL$0.00082941 CL$0.00085871 CL$0.00083852 CL$23,256 -
Apr-03 2022 CL$0.0008736 CL$0.00084643 CL$0.00087397 CL$0.0008548 CL$930 -
Apr-02 2022 CL$0.00085676 CL$0.00085425 CL$0.00088671 CL$0.0008776 CL$930 -
Mar-23 2022 CL$0.00080215 CL$0.00078141 CL$0.00080997 CL$0.0007949 CL$5,582 -
Mar-22 2022 CL$0.00079517 CL$0.00077824 CL$0.00081704 CL$0.00078262 CL$5,582 -
Mar-21 2022 CL$0.00078085 CL$0.0007721 CL$0.00078764 CL$0.0007721 CL$70,699 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.