Market Cap AR$2,171.91T -3.91%
Volume 24h AR$128.05T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2022 AR$0.00057841 AR$0.00057753 AR$0.00059478 AR$0.00058791 AR$8,803 -
May-10 2022 AR$0.00058756 AR$0.00056996 AR$0.00059698 AR$0.00059654 AR$8,803 -
May-06 2022 AR$0.00070367 AR$0.00068589 AR$0.00071247 AR$0.00069927 AR$5,282 -
May-05 2022 AR$0.00069927 AR$0.00069618 AR$0.00069997 AR$0.00069777 AR$5,282 -
Apr-27 2022 AR$0.00072418 AR$0.00071493 AR$0.00073069 AR$0.00071925 AR$880 -
Apr-26 2022 AR$0.00072057 AR$0.00070886 AR$0.00074636 AR$0.0007431 AR$880 -
Apr-18 2022 AR$0.00074777 AR$0.00073518 AR$0.00077998 AR$0.00076423 AR$3,521 -
Apr-17 2022 AR$0.00075851 AR$0.00075587 AR$0.00077197 AR$0.00076801 AR$3,521 -
Apr-08 2022 AR$0.00080419 AR$0.00076238 AR$0.00081634 AR$0.00081071 AR$22,006 -
Apr-07 2022 AR$0.00080762 AR$0.00078483 AR$0.00081255 AR$0.00079345 AR$22,006 -
Apr-03 2022 AR$0.00082664 AR$0.00080093 AR$0.00082699 AR$0.00080886 AR$880 -
Apr-02 2022 AR$0.00081071 AR$0.00080833 AR$0.00083905 AR$0.00083042 AR$880 -
Mar-23 2022 AR$0.00075903 AR$0.00073941 AR$0.00076643 AR$0.00075217 AR$5,282 -
Mar-22 2022 AR$0.00075243 AR$0.00073641 AR$0.00077312 AR$0.00074055 AR$5,282 -
Mar-21 2022 AR$0.00073888 AR$0.0007306 AR$0.0007453 AR$0.0007306 AR$66,899 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.