Market Cap RM11.67T -3.27%
Volume 24h RM647.86B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2022 RM0.0000031139 RM0.0000031092 RM0.0000032021 RM0.0000031651 RM47 -
May-10 2022 RM0.0000031632 RM0.0000030685 RM0.0000032139 RM0.0000032116 RM47 -
May-06 2022 RM0.0000037883 RM0.0000036926 RM0.0000038357 RM0.0000037646 RM28 -
May-05 2022 RM0.0000037646 RM0.000003748 RM0.0000037684 RM0.0000037566 RM28 -
Apr-27 2022 RM0.0000038987 RM0.000003849 RM0.0000039338 RM0.0000038722 RM5 -
Apr-26 2022 RM0.0000038793 RM0.0000038163 RM0.0000040181 RM0.0000040006 RM5 -
Apr-18 2022 RM0.0000040257 RM0.000003958 RM0.0000041992 RM0.0000041143 RM19 -
Apr-17 2022 RM0.0000040835 RM0.0000040693 RM0.0000041561 RM0.0000041347 RM19 -
Apr-08 2022 RM0.0000043295 RM0.0000041044 RM0.0000043949 RM0.0000043646 RM118 -
Apr-07 2022 RM0.000004348 RM0.0000042252 RM0.0000043745 RM0.0000042717 RM118 -
Apr-03 2022 RM0.0000044503 RM0.000004312 RM0.0000044522 RM0.0000043546 RM5 -
Apr-02 2022 RM0.0000043646 RM0.0000043518 RM0.0000045172 RM0.0000044707 RM5 -
Mar-23 2022 RM0.0000040864 RM0.0000039807 RM0.0000041262 RM0.0000040494 RM28 -
Mar-22 2022 RM0.0000040508 RM0.0000039646 RM0.0000041622 RM0.0000039869 RM28 -
Mar-21 2022 RM0.0000039779 RM0.0000039333 RM0.0000040125 RM0.0000039333 RM360 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.