Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2022 CA$0.0000008986 CA$0.0000008973 CA$0.0000009241 CA$0.0000009134 CA$14 -
May-10 2022 CA$0.0000009128 CA$0.0000008855 CA$0.0000009275 CA$0.0000009268 CA$14 -
May-06 2022 CA$0.0000010932 CA$0.0000010656 CA$0.0000011069 CA$0.0000010864 CA$8 -
May-05 2022 CA$0.0000010864 CA$0.0000010816 CA$0.0000010875 CA$0.0000010841 CA$8 -
Apr-27 2022 CA$0.0000011251 CA$0.0000011107 CA$0.0000011352 CA$0.0000011174 CA$1 -
Apr-26 2022 CA$0.0000011195 CA$0.0000011013 CA$0.0000011596 CA$0.0000011545 CA$1 -
Apr-18 2022 CA$0.0000011618 CA$0.0000011422 CA$0.0000012118 CA$0.0000011873 CA$5 -
Apr-17 2022 CA$0.0000011784 CA$0.0000011743 CA$0.0000011994 CA$0.0000011932 CA$5 -
Apr-08 2022 CA$0.0000012494 CA$0.0000011845 CA$0.0000012683 CA$0.0000012595 CA$34 -
Apr-07 2022 CA$0.0000012548 CA$0.0000012193 CA$0.0000012624 CA$0.0000012327 CA$34 -
Apr-03 2022 CA$0.0000012843 CA$0.0000012444 CA$0.0000012848 CA$0.0000012567 CA$1 -
Apr-02 2022 CA$0.0000012595 CA$0.0000012558 CA$0.0000013036 CA$0.0000012902 CA$1 -
Mar-23 2022 CA$0.0000011793 CA$0.0000011488 CA$0.0000011907 CA$0.0000011686 CA$8 -
Mar-22 2022 CA$0.000001169 CA$0.0000011441 CA$0.0000012011 CA$0.0000011505 CA$8 -
Mar-21 2022 CA$0.0000011479 CA$0.0000011351 CA$0.0000011579 CA$0.0000011351 CA$104 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.