Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2022 Bs.0.00002396 Bs.0.00002392 Bs.0.00002463 Bs.0.00002435 Bs.365 -
May-10 2022 Bs.0.00002433 Bs.0.00002361 Bs.0.00002472 Bs.0.00002471 Bs.365 -
May-06 2022 Bs.0.00002914 Bs.0.00002841 Bs.0.00002951 Bs.0.00002896 Bs.219 -
May-05 2022 Bs.0.00002896 Bs.0.00002883 Bs.0.00002899 Bs.0.0000289 Bs.219 -
Apr-27 2022 Bs.0.00002999 Bs.0.00002961 Bs.0.00003026 Bs.0.00002979 Bs.36 -
Apr-26 2022 Bs.0.00002984 Bs.0.00002936 Bs.0.00003091 Bs.0.00003078 Bs.36 -
Apr-18 2022 Bs.0.00003097 Bs.0.00003045 Bs.0.00003231 Bs.0.00003165 Bs.146 -
Apr-17 2022 Bs.0.00003142 Bs.0.00003131 Bs.0.00003197 Bs.0.00003181 Bs.146 -
Apr-08 2022 Bs.0.00003331 Bs.0.00003158 Bs.0.00003381 Bs.0.00003358 Bs.912 -
Apr-07 2022 Bs.0.00003345 Bs.0.00003251 Bs.0.00003365 Bs.0.00003286 Bs.912 -
Apr-03 2022 Bs.0.00003424 Bs.0.00003317 Bs.0.00003425 Bs.0.0000335 Bs.36 -
Apr-02 2022 Bs.0.00003358 Bs.0.00003348 Bs.0.00003475 Bs.0.00003439 Bs.36 -
Mar-23 2022 Bs.0.00003144 Bs.0.00003062 Bs.0.00003174 Bs.0.00003115 Bs.219 -
Mar-22 2022 Bs.0.00003116 Bs.0.0000305 Bs.0.00003202 Bs.0.00003067 Bs.219 -
Mar-21 2022 Bs.0.0000306 Bs.0.00003026 Bs.0.00003087 Bs.0.00003026 Bs.2,771 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.