Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2022 HK$0.0000051396 HK$0.0000051318 HK$0.0000052851 HK$0.0000052241 HK$78 -
May-10 2022 HK$0.0000052209 HK$0.0000050645 HK$0.0000053046 HK$0.0000053007 HK$78 -
May-06 2022 HK$0.0000062526 HK$0.0000060946 HK$0.0000063308 HK$0.0000062135 HK$47 -
May-05 2022 HK$0.0000062135 HK$0.0000061861 HK$0.0000062197 HK$0.0000062002 HK$47 -
Apr-27 2022 HK$0.0000064348 HK$0.0000063527 HK$0.0000064927 HK$0.000006391 HK$8 -
Apr-26 2022 HK$0.0000064028 HK$0.0000062987 HK$0.000006632 HK$0.000006603 HK$8 -
Apr-18 2022 HK$0.0000066445 HK$0.0000065326 HK$0.0000069307 HK$0.0000067907 HK$31 -
Apr-17 2022 HK$0.0000067399 HK$0.0000067164 HK$0.0000068596 HK$0.0000068244 HK$31 -
Apr-08 2022 HK$0.0000071458 HK$0.0000067743 HK$0.0000072538 HK$0.0000072037 HK$196 -
Apr-07 2022 HK$0.0000071763 HK$0.0000069738 HK$0.0000072201 HK$0.0000070504 HK$196 -
Apr-03 2022 HK$0.0000073453 HK$0.0000071169 HK$0.0000073484 HK$0.0000071873 HK$8 -
Apr-02 2022 HK$0.0000072037 HK$0.0000071826 HK$0.0000074556 HK$0.0000073789 HK$8 -
Mar-23 2022 HK$0.0000067446 HK$0.0000065702 HK$0.0000068103 HK$0.0000066836 HK$47 -
Mar-22 2022 HK$0.0000066859 HK$0.0000065436 HK$0.0000068697 HK$0.0000065803 HK$47 -
Mar-21 2022 HK$0.0000065655 HK$0.0000064919 HK$0.0000066226 HK$0.0000064919 HK$594 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.