Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kukachu KUKA

Kukachu (KUKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2022 MX$0.00001109 MX$0.00001107 MX$0.0000114 MX$0.00001127 MX$169 -
May-10 2022 MX$0.00001126 MX$0.00001092 MX$0.00001144 MX$0.00001143 MX$169 -
May-06 2022 MX$0.00001349 MX$0.00001315 MX$0.00001366 MX$0.0000134 MX$101 -
May-05 2022 MX$0.0000134 MX$0.00001334 MX$0.00001342 MX$0.00001338 MX$101 -
Apr-27 2022 MX$0.00001388 MX$0.0000137 MX$0.00001401 MX$0.00001379 MX$17 -
Apr-26 2022 MX$0.00001381 MX$0.00001359 MX$0.00001431 MX$0.00001424 MX$17 -
Apr-18 2022 MX$0.00001433 MX$0.00001409 MX$0.00001495 MX$0.00001465 MX$68 -
Apr-17 2022 MX$0.00001454 MX$0.00001449 MX$0.0000148 MX$0.00001472 MX$68 -
Apr-08 2022 MX$0.00001542 MX$0.00001461 MX$0.00001565 MX$0.00001554 MX$422 -
Apr-07 2022 MX$0.00001548 MX$0.00001504 MX$0.00001558 MX$0.00001521 MX$422 -
Apr-03 2022 MX$0.00001585 MX$0.00001535 MX$0.00001585 MX$0.00001551 MX$17 -
Apr-02 2022 MX$0.00001554 MX$0.0000155 MX$0.00001608 MX$0.00001592 MX$17 -
Mar-23 2022 MX$0.00001455 MX$0.00001417 MX$0.00001469 MX$0.00001442 MX$101 -
Mar-22 2022 MX$0.00001442 MX$0.00001412 MX$0.00001482 MX$0.0000142 MX$101 -
Mar-21 2022 MX$0.00001416 MX$0.000014 MX$0.00001429 MX$0.000014 MX$1,283 -

Historical and market price analysis of Kukachu (KUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.