Cap Mercado Rp40,383.74T
0.14%
Volumen 24h Rp1,829.10T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2022 | Rp0.010671 | Rp0.010655 | Rp0.010973 | Rp0.010847 | Rp162,406 | - |
May-10 2022 | Rp0.01084 | Rp0.010515 | Rp0.011014 | Rp0.011006 | Rp162,406 | - |
May-06 2022 | Rp0.012982 | Rp0.012654 | Rp0.013145 | Rp0.012901 | Rp97,443 | - |
May-05 2022 | Rp0.012901 | Rp0.012844 | Rp0.012914 | Rp0.012873 | Rp97,443 | - |
Apr-27 2022 | Rp0.013361 | Rp0.01319 | Rp0.013481 | Rp0.01327 | Rp16,241 | - |
Apr-26 2022 | Rp0.013294 | Rp0.013078 | Rp0.01377 | Rp0.01371 | Rp16,241 | - |
Apr-18 2022 | Rp0.013796 | Rp0.013564 | Rp0.01439 | Rp0.0141 | Rp64,962 | - |
Apr-17 2022 | Rp0.013994 | Rp0.013945 | Rp0.014242 | Rp0.014169 | Rp64,962 | - |
Apr-08 2022 | Rp0.014837 | Rp0.014065 | Rp0.015061 | Rp0.014957 | Rp406,014 | - |
Apr-07 2022 | Rp0.0149 | Rp0.01448 | Rp0.014991 | Rp0.014639 | Rp406,014 | - |
Apr-03 2022 | Rp0.015251 | Rp0.014777 | Rp0.015258 | Rp0.014923 | Rp16,241 | - |
Apr-02 2022 | Rp0.014957 | Rp0.014913 | Rp0.01548 | Rp0.015321 | Rp16,241 | - |
Mar-23 2022 | Rp0.014004 | Rp0.013642 | Rp0.01414 | Rp0.013877 | Rp97,443 | - |
Mar-22 2022 | Rp0.013882 | Rp0.013586 | Rp0.014264 | Rp0.013663 | Rp97,443 | - |
Mar-21 2022 | Rp0.013632 | Rp0.013479 | Rp0.01375 | Rp0.013479 | Rp1,234,282 | - |
Análisis de precios históricos y de mercado de Kukachu (KUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 167 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.