Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.016965 MX$0.016962 MX$0.016974 MX$0.016966 - -
May-06 2024 MX$0.016968 MX$0.016963 MX$0.016975 MX$0.016968 - -
May-05 2024 MX$0.016967 MX$0.016965 MX$0.016973 MX$0.016966 - -
May-04 2024 MX$0.016969 MX$0.016965 MX$0.016983 MX$0.016979 - -
May-03 2024 MX$0.016976 MX$0.016963 MX$0.016982 MX$0.016967 - -
May-02 2024 MX$0.016965 MX$0.016944 MX$0.016969 MX$0.016945 - -
May-01 2024 MX$0.016941 MX$0.016938 MX$0.016952 MX$0.016948 - -
Apr-30 2024 MX$0.016946 MX$0.016941 MX$0.018888 MX$0.018888 MX$882 -
Apr-29 2024 MX$0.018884 MX$0.018785 MX$0.018894 MX$0.018785 MX$157 -
Apr-28 2024 MX$0.018788 MX$0.018782 MX$0.030069 MX$0.030055 MX$325 -
Apr-27 2024 MX$0.030057 MX$0.030056 MX$0.030074 MX$0.03007 - -
Apr-26 2024 MX$0.030069 MX$0.030066 MX$0.030096 MX$0.030072 - -
Apr-25 2024 MX$0.030076 MX$0.021345 MX$0.030083 MX$0.021469 MX$1,794 -
Apr-24 2024 MX$0.021467 MX$0.021395 MX$0.021489 MX$0.021395 MX$0 -
Apr-23 2024 MX$0.021394 MX$0.021393 MX$0.021413 MX$0.021403 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.