Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00476166 RM0.00476063 RM0.00476416 RM0.00476171 - -
May-06 2024 RM0.00476243 RM0.00476086 RM0.00476425 RM0.0047624 - -
May-05 2024 RM0.00476218 RM0.00476152 RM0.00476377 RM0.00476173 - -
May-04 2024 RM0.00476254 RM0.00476166 RM0.00476658 RM0.00476547 - -
May-03 2024 RM0.00476466 RM0.00476104 RM0.00476636 RM0.00476224 - -
May-02 2024 RM0.00476166 RM0.00475578 RM0.00476262 RM0.00475589 - -
May-01 2024 RM0.00475484 RM0.00475392 RM0.00475778 RM0.00475666 - -
Apr-30 2024 RM0.00475608 RM0.00475478 RM0.00530113 RM0.00530113 RM248 -
Apr-29 2024 RM0.00530006 RM0.00527236 RM0.00530288 RM0.00527236 RM44 -
Apr-28 2024 RM0.00527323 RM0.00527139 RM0.00843942 RM0.00843532 RM91 -
Apr-27 2024 RM0.00843583 RM0.00843569 RM0.00844085 RM0.00843957 - -
Apr-26 2024 RM0.00843921 RM0.00843859 RM0.00844702 RM0.00844013 - -
Apr-25 2024 RM0.00844121 RM0.00599072 RM0.00844321 RM0.00602564 RM504 -
Apr-24 2024 RM0.00602502 RM0.00600481 RM0.00603134 RM0.00600493 RM0 -
Apr-23 2024 RM0.00600469 RM0.00600436 RM0.00600985 RM0.00600699 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.