Market Cap AU$3.62T -2.94%
Volume 24h AU$202.31B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00152659 AU$0.00152626 AU$0.00152739 AU$0.0015266 - -
May-06 2024 AU$0.00152684 AU$0.00152633 AU$0.00152742 AU$0.00152683 - -
May-05 2024 AU$0.00152675 AU$0.00152654 AU$0.00152727 AU$0.00152661 - -
May-04 2024 AU$0.00152687 AU$0.00152659 AU$0.00152817 AU$0.00152781 - -
May-03 2024 AU$0.00152755 AU$0.00152639 AU$0.0015281 AU$0.00152677 - -
May-02 2024 AU$0.00152659 AU$0.0015247 AU$0.0015269 AU$0.00152474 - -
May-01 2024 AU$0.0015244 AU$0.00152411 AU$0.00152535 AU$0.00152499 - -
Apr-30 2024 AU$0.0015248 AU$0.00152438 AU$0.00169954 AU$0.00169954 AU$79 -
Apr-29 2024 AU$0.0016992 AU$0.00169032 AU$0.00170011 AU$0.00169032 AU$14 -
Apr-28 2024 AU$0.0016906 AU$0.00169001 AU$0.00270568 AU$0.00270437 AU$29 -
Apr-27 2024 AU$0.00270453 AU$0.00270449 AU$0.00270614 AU$0.00270573 - -
Apr-26 2024 AU$0.00270562 AU$0.00270542 AU$0.00270812 AU$0.00270591 - -
Apr-25 2024 AU$0.00270626 AU$0.00192063 AU$0.0027069 AU$0.00193182 AU$161 -
Apr-24 2024 AU$0.00193162 AU$0.00192514 AU$0.00193365 AU$0.00192518 AU$0 -
Apr-23 2024 AU$0.0019251 AU$0.001925 AU$0.00192676 AU$0.00192584 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.