Market Cap AR$2,138.52T -2.05%
Volume 24h AR$113.23T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.885312 AR$0.885121 AR$0.885777 AR$0.885322 - -
May-06 2024 AR$0.885457 AR$0.885164 AR$0.885795 AR$0.88545 - -
May-05 2024 AR$0.885409 AR$0.885287 AR$0.885705 AR$0.885327 - -
May-04 2024 AR$0.885477 AR$0.885312 AR$0.886228 AR$0.88602 - -
May-03 2024 AR$0.88587 AR$0.885197 AR$0.886187 AR$0.88542 - -
May-02 2024 AR$0.885314 AR$0.884219 AR$0.885491 AR$0.884239 - -
May-01 2024 AR$0.884046 AR$0.883874 AR$0.884592 AR$0.884383 - -
Apr-30 2024 AR$0.884276 AR$0.884033 AR$0.985613 AR$0.985613 AR$46,035 -
Apr-29 2024 AR$0.985416 AR$0.980264 AR$0.98594 AR$0.980264 AR$8,169 -
Apr-28 2024 AR$0.980427 AR$0.980084 AR$1.5691 AR$1.5683 AR$16,978 -
Apr-27 2024 AR$1.5684 AR$1.5684 AR$1.5693 AR$1.5691 - -
Apr-26 2024 AR$1.5690 AR$1.5689 AR$1.5705 AR$1.5692 - -
Apr-25 2024 AR$1.5694 AR$1.1138 AR$1.5698 AR$1.1203 AR$93,634 -
Apr-24 2024 AR$1.1202 AR$1.1164 AR$1.1213 AR$1.1164 AR$11 -
Apr-23 2024 AR$1.1164 AR$1.1163 AR$1.1173 AR$1.1168 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.