Market Cap CA$3.33T -1.62%
Volume 24h CA$179.08B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00137825 CA$0.00137795 CA$0.00137898 CA$0.00137827 - -
May-06 2024 CA$0.00137848 CA$0.00137802 CA$0.001379 CA$0.00137847 - -
May-05 2024 CA$0.0013784 CA$0.00137821 CA$0.00137886 CA$0.00137827 - -
May-04 2024 CA$0.00137851 CA$0.00137825 CA$0.00137968 CA$0.00137935 - -
May-03 2024 CA$0.00137912 CA$0.00137807 CA$0.00137961 CA$0.00137842 - -
May-02 2024 CA$0.00137825 CA$0.00137655 CA$0.00137853 CA$0.00137658 - -
May-01 2024 CA$0.00137628 CA$0.00137601 CA$0.00137713 CA$0.00137681 - -
Apr-30 2024 CA$0.00137664 CA$0.00137626 CA$0.0015344 CA$0.0015344 CA$72 -
Apr-29 2024 CA$0.00153409 CA$0.00152607 CA$0.00153491 CA$0.00152607 CA$13 -
Apr-28 2024 CA$0.00152633 CA$0.00152579 CA$0.00244277 CA$0.00244159 CA$26 -
Apr-27 2024 CA$0.00244174 CA$0.0024417 CA$0.00244319 CA$0.00244282 - -
Apr-26 2024 CA$0.00244272 CA$0.00244253 CA$0.00244497 CA$0.00244298 - -
Apr-25 2024 CA$0.00244329 CA$0.001734 CA$0.00244387 CA$0.00174411 CA$146 -
Apr-24 2024 CA$0.00174393 CA$0.00173808 CA$0.00174576 CA$0.00173812 CA$0 -
Apr-23 2024 CA$0.00173804 CA$0.00173795 CA$0.00173954 CA$0.00173871 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.