Market Cap CHF2.19T -2.4%
Volume 24h CHF116.57B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00091175 CHF0.00091156 CHF0.00091223 CHF0.00091176 - -
May-06 2024 CHF0.0009119 CHF0.0009116 CHF0.00091225 CHF0.0009119 - -
May-05 2024 CHF0.00091185 CHF0.00091173 CHF0.00091216 CHF0.00091177 - -
May-04 2024 CHF0.00091192 CHF0.00091175 CHF0.0009127 CHF0.00091248 - -
May-03 2024 CHF0.00091233 CHF0.00091164 CHF0.00091265 CHF0.00091187 - -
May-02 2024 CHF0.00091176 CHF0.00091063 CHF0.00091194 CHF0.00091065 - -
May-01 2024 CHF0.00091045 CHF0.00091027 CHF0.00091101 CHF0.0009108 - -
Apr-30 2024 CHF0.00091069 CHF0.00091044 CHF0.00101505 CHF0.00101505 CHF47 -
Apr-29 2024 CHF0.00101485 CHF0.00100954 CHF0.00101539 CHF0.00100954 CHF8 -
Apr-28 2024 CHF0.00100971 CHF0.00100936 CHF0.00161597 CHF0.00161518 CHF17 -
Apr-27 2024 CHF0.00161528 CHF0.00161526 CHF0.00161624 CHF0.001616 - -
Apr-26 2024 CHF0.00161593 CHF0.00161581 CHF0.00161742 CHF0.00161611 - -
Apr-25 2024 CHF0.00161631 CHF0.00114709 CHF0.00161669 CHF0.00115378 CHF96 -
Apr-24 2024 CHF0.00115366 CHF0.00114979 CHF0.00115487 CHF0.00114982 CHF0 -
Apr-23 2024 CHF0.00114977 CHF0.00114971 CHF0.00115076 CHF0.00115021 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.