Market Cap CL$2,264.63T -3.28%
Volume 24h CL$118.31T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 30 Seconds ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.942292 CL$0.942088 CL$0.942787 CL$0.942302 - -
May-06 2024 CL$0.942445 CL$0.942133 CL$0.942806 CL$0.942438 - -
May-05 2024 CL$0.942394 CL$0.942264 CL$0.94271 CL$0.942307 - -
May-04 2024 CL$0.942467 CL$0.942291 CL$0.943266 CL$0.943045 - -
May-03 2024 CL$0.942885 CL$0.942169 CL$0.943222 CL$0.942407 - -
May-02 2024 CL$0.942293 CL$0.941128 CL$0.942482 CL$0.941149 - -
May-01 2024 CL$0.940943 CL$0.940761 CL$0.941525 CL$0.941303 - -
Apr-30 2024 CL$0.941188 CL$0.94093 CL$1.0490 CL$1.0490 CL$48,998 -
Apr-29 2024 CL$1.0488 CL$1.0433 CL$1.0493 CL$1.0433 CL$8,695 -
Apr-28 2024 CL$1.0435 CL$1.0431 CL$1.6700 CL$1.6692 CL$18,070 -
Apr-27 2024 CL$1.6693 CL$1.6693 CL$1.6703 CL$1.6701 - -
Apr-26 2024 CL$1.6700 CL$1.6699 CL$1.6715 CL$1.6702 - -
Apr-25 2024 CL$1.6704 CL$1.1855 CL$1.6708 CL$1.1924 CL$99,660 -
Apr-24 2024 CL$1.1923 CL$1.1883 CL$1.1935 CL$1.1883 CL$11 -
Apr-23 2024 CL$1.1882 CL$1.1882 CL$1.1892 CL$1.1887 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.