Market Cap Tk266.29T -1.47%
Volume 24h Tk14.29T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.110219 Tk0.110196 Tk0.110277 Tk0.110221 - -
May-06 2024 Tk0.110237 Tk0.110201 Tk0.110279 Tk0.110236 - -
May-05 2024 Tk0.110231 Tk0.110216 Tk0.110268 Tk0.110221 - -
May-04 2024 Tk0.11024 Tk0.110219 Tk0.110333 Tk0.110308 - -
May-03 2024 Tk0.110289 Tk0.110205 Tk0.110328 Tk0.110233 - -
May-02 2024 Tk0.11022 Tk0.110083 Tk0.110242 Tk0.110086 - -
May-01 2024 Tk0.110062 Tk0.11004 Tk0.11013 Tk0.110104 - -
Apr-30 2024 Tk0.11009 Tk0.11006 Tk0.122707 Tk0.122707 Tk5,731 -
Apr-29 2024 Tk0.122682 Tk0.122041 Tk0.122747 Tk0.122041 Tk1,017 -
Apr-28 2024 Tk0.122061 Tk0.122018 Tk0.19535 Tk0.195255 Tk2,114 -
Apr-27 2024 Tk0.195267 Tk0.195264 Tk0.195383 Tk0.195353 - -
Apr-26 2024 Tk0.195345 Tk0.195331 Tk0.195526 Tk0.195366 - -
Apr-25 2024 Tk0.195391 Tk0.138669 Tk0.195437 Tk0.139477 Tk11,657 -
Apr-24 2024 Tk0.139463 Tk0.138995 Tk0.139609 Tk0.138998 Tk1 -
Apr-23 2024 Tk0.138992 Tk0.138985 Tk0.139112 Tk0.139045 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.