Market Cap zł9.67T -3.28%
Volume 24h zł505.24B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0040241 zł0.00402323 zł0.00402621 zł0.00402414 - -
May-06 2024 zł0.00402476 zł0.00402342 zł0.00402629 zł0.00402472 - -
May-05 2024 zł0.00402454 zł0.00402398 zł0.00402588 zł0.00402416 - -
May-04 2024 zł0.00402485 zł0.0040241 zł0.00402826 zł0.00402732 - -
May-03 2024 zł0.00402663 zł0.00402358 zł0.00402807 zł0.00402459 - -
May-02 2024 zł0.00402411 zł0.00401913 zł0.00402491 zł0.00401922 - -
May-01 2024 zł0.00401834 zł0.00401756 zł0.00402083 zł0.00401988 - -
Apr-30 2024 zł0.00401939 zł0.00401829 zł0.00448001 zł0.00448001 zł209 -
Apr-29 2024 zł0.00447911 zł0.00445569 zł0.00448149 zł0.00445569 zł37 -
Apr-28 2024 zł0.00445643 zł0.00445488 zł0.00713219 zł0.00712873 zł77 -
Apr-27 2024 zł0.00712916 zł0.00712905 zł0.00713341 zł0.00713232 - -
Apr-26 2024 zł0.00713202 zł0.00713149 zł0.00713862 zł0.0071328 - -
Apr-25 2024 zł0.00713371 zł0.00506279 zł0.0071354 zł0.0050923 zł426 -
Apr-24 2024 zł0.00509177 zł0.00507469 zł0.00509712 zł0.0050748 zł0 -
Apr-23 2024 zł0.00507459 zł0.00507432 zł0.00507895 zł0.00507653 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.