Market Cap HK$18.86T -3.28%
Volume 24h HK$993.32B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 42 Seconds ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00784919 HK$0.0078475 HK$0.00785332 HK$0.00784928 - -
May-06 2024 HK$0.00785047 HK$0.00784787 HK$0.00785347 HK$0.00785041 - -
May-05 2024 HK$0.00785005 HK$0.00784897 HK$0.00785268 HK$0.00784932 - -
May-04 2024 HK$0.00785065 HK$0.00784919 HK$0.00785731 HK$0.00785547 - -
May-03 2024 HK$0.00785414 HK$0.00784817 HK$0.00785695 HK$0.00785015 - -
May-02 2024 HK$0.0078492 HK$0.0078395 HK$0.00785078 HK$0.00783968 - -
May-01 2024 HK$0.00783796 HK$0.00783644 HK$0.00784281 HK$0.00784095 - -
Apr-30 2024 HK$0.00784 HK$0.00783785 HK$0.00873846 HK$0.00873846 HK$408 -
Apr-29 2024 HK$0.00873671 HK$0.00869104 HK$0.00874136 HK$0.00869104 HK$72 -
Apr-28 2024 HK$0.00869248 HK$0.00868944 HK$0.013911 HK$0.013904 HK$151 -
Apr-27 2024 HK$0.013905 HK$0.013905 HK$0.013914 HK$0.013911 - -
Apr-26 2024 HK$0.013911 HK$0.01391 HK$0.013924 HK$0.013912 - -
Apr-25 2024 HK$0.013914 HK$0.0098752 HK$0.013917 HK$0.00993276 HK$830 -
Apr-24 2024 HK$0.00993173 HK$0.00989842 HK$0.00994216 HK$0.00989863 HK$0 -
Apr-23 2024 HK$0.00989822 HK$0.00989769 HK$0.00990673 HK$0.00990201 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.