Cap Mercado HK$18.64T
-0.09%
Volumen 24h HK$1.00T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.0077911 | HK$0.00266285 | HK$0.0077911 | HK$0.00266301 | HK$8 | - |
May-08 2024 | HK$0.00266331 | HK$0.00266331 | HK$0.0078458 | HK$0.00784388 | HK$5 | - |
May-07 2024 | HK$0.00784451 | HK$0.00784282 | HK$0.00784864 | HK$0.0078446 | - | - |
May-06 2024 | HK$0.00784579 | HK$0.0078432 | HK$0.00784879 | HK$0.00784573 | - | - |
May-05 2024 | HK$0.00784537 | HK$0.00784429 | HK$0.00784799 | HK$0.00784464 | - | - |
May-04 2024 | HK$0.00784597 | HK$0.00784451 | HK$0.00785263 | HK$0.00785079 | - | - |
May-03 2024 | HK$0.00784945 | HK$0.00784349 | HK$0.00785226 | HK$0.00784547 | - | - |
May-02 2024 | HK$0.00784453 | HK$0.00783483 | HK$0.0078461 | HK$0.00783501 | - | - |
May-01 2024 | HK$0.00783329 | HK$0.00783177 | HK$0.00783813 | HK$0.00783628 | - | - |
Apr-30 2024 | HK$0.00783533 | HK$0.00783318 | HK$0.00873326 | HK$0.00873326 | HK$408 | - |
Apr-29 2024 | HK$0.0087315 | HK$0.00868585 | HK$0.00873614 | HK$0.00868585 | HK$72 | - |
Apr-28 2024 | HK$0.0086873 | HK$0.00868426 | HK$0.013903 | HK$0.013896 | HK$150 | - |
Apr-27 2024 | HK$0.013897 | HK$0.013897 | HK$0.013905 | HK$0.013903 | - | - |
Apr-26 2024 | HK$0.013903 | HK$0.013902 | HK$0.013915 | HK$0.013904 | - | - |
Apr-25 2024 | HK$0.013906 | HK$0.00986931 | HK$0.013909 | HK$0.00992684 | HK$830 | - |
Análisis de precios históricos y de mercado de Kudoe (KDOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.