Cap Mercado MX$41.15T
2.24%
Volumen 24h MX$2.15T
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.016761 | MX$0.00572886 | MX$0.016761 | MX$0.0057292 | MX$17 | - |
May-08 2024 | MX$0.00572986 | MX$0.00572986 | MX$0.016879 | MX$0.016875 | MX$11 | - |
May-07 2024 | MX$0.016876 | MX$0.016873 | MX$0.016885 | MX$0.016876 | - | - |
May-06 2024 | MX$0.016879 | MX$0.016873 | MX$0.016885 | MX$0.016879 | - | - |
May-05 2024 | MX$0.016878 | MX$0.016876 | MX$0.016884 | MX$0.016876 | - | - |
May-04 2024 | MX$0.016879 | MX$0.016876 | MX$0.016894 | MX$0.01689 | - | - |
May-03 2024 | MX$0.016887 | MX$0.016874 | MX$0.016893 | MX$0.016878 | - | - |
May-02 2024 | MX$0.016876 | MX$0.016855 | MX$0.01688 | MX$0.016856 | - | - |
May-01 2024 | MX$0.016852 | MX$0.016849 | MX$0.016862 | MX$0.016859 | - | - |
Apr-30 2024 | MX$0.016856 | MX$0.016852 | MX$0.018788 | MX$0.018788 | MX$878 | - |
Apr-29 2024 | MX$0.018784 | MX$0.018686 | MX$0.018794 | MX$0.018686 | MX$156 | - |
Apr-28 2024 | MX$0.018689 | MX$0.018683 | MX$0.029911 | MX$0.029897 | MX$324 | - |
Apr-27 2024 | MX$0.029899 | MX$0.029898 | MX$0.029916 | MX$0.029912 | - | - |
Apr-26 2024 | MX$0.029911 | MX$0.029908 | MX$0.029938 | MX$0.029914 | - | - |
Apr-25 2024 | MX$0.029918 | MX$0.021232 | MX$0.029925 | MX$0.021356 | MX$1,785 | - |
Análisis de precios históricos y de mercado de Kudoe (KDOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8088 MXN.