Market Cap Bs.87.38T -3.06%
Volume 24h Bs.4.86T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.036684 Bs.0.036676 Bs.0.036704 Bs.0.036685 - -
May-06 2024 Bs.0.03669 Bs.0.036678 Bs.0.036704 Bs.0.03669 - -
May-05 2024 Bs.0.036688 Bs.0.036683 Bs.0.036701 Bs.0.036685 - -
May-04 2024 Bs.0.036691 Bs.0.036684 Bs.0.036722 Bs.0.036714 - -
May-03 2024 Bs.0.036707 Bs.0.036679 Bs.0.03672 Bs.0.036689 - -
May-02 2024 Bs.0.036684 Bs.0.036639 Bs.0.036692 Bs.0.03664 - -
May-01 2024 Bs.0.036632 Bs.0.036625 Bs.0.036654 Bs.0.036646 - -
Apr-30 2024 Bs.0.036641 Bs.0.036631 Bs.0.04084 Bs.0.04084 Bs.1,908 -
Apr-29 2024 Bs.0.040832 Bs.0.040619 Bs.0.040854 Bs.0.040619 Bs.338 -
Apr-28 2024 Bs.0.040625 Bs.0.040611 Bs.0.065018 Bs.0.064987 Bs.704 -
Apr-27 2024 Bs.0.064991 Bs.0.06499 Bs.0.065029 Bs.0.06502 - -
Apr-26 2024 Bs.0.065017 Bs.0.065012 Bs.0.065077 Bs.0.065024 - -
Apr-25 2024 Bs.0.065032 Bs.0.046153 Bs.0.065048 Bs.0.046422 Bs.3,880 -
Apr-24 2024 Bs.0.046417 Bs.0.046262 Bs.0.046466 Bs.0.046263 Bs.0 -
Apr-23 2024 Bs.0.046261 Bs.0.046258 Bs.0.046301 Bs.0.046278 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.