Market Cap R44.93T -2.48%
Volume 24h R2.36T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.018626 R0.018622 R0.018636 R0.018626 - -
May-06 2024 R0.018629 R0.018623 R0.018636 R0.018629 - -
May-05 2024 R0.018628 R0.018625 R0.018634 R0.018626 - -
May-04 2024 R0.018629 R0.018626 R0.018645 R0.018641 - -
May-03 2024 R0.018637 R0.018623 R0.018644 R0.018628 - -
May-02 2024 R0.018626 R0.018603 R0.01863 R0.018603 - -
May-01 2024 R0.018599 R0.018595 R0.018611 R0.018606 - -
Apr-30 2024 R0.018604 R0.018599 R0.020736 R0.020736 R969 -
Apr-29 2024 R0.020732 R0.020623 R0.020743 R0.020623 R172 -
Apr-28 2024 R0.020627 R0.02062 R0.033012 R0.032996 R357 -
Apr-27 2024 R0.032998 R0.032998 R0.033018 R0.033013 - -
Apr-26 2024 R0.033011 R0.033009 R0.033042 R0.033015 - -
Apr-25 2024 R0.033019 R0.023434 R0.033027 R0.02357 R1,970 -
Apr-24 2024 R0.023568 R0.023489 R0.023592 R0.023489 R0 -
Apr-23 2024 R0.023488 R0.023487 R0.023508 R0.023497 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.