Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00167337 NZ$0.00167301 NZ$0.00167425 NZ$0.00167339 - -
May-06 2024 NZ$0.00167364 NZ$0.00167309 NZ$0.00167428 NZ$0.00167363 - -
May-05 2024 NZ$0.00167355 NZ$0.00167332 NZ$0.00167411 NZ$0.0016734 - -
May-04 2024 NZ$0.00167368 NZ$0.00167337 NZ$0.0016751 NZ$0.00167471 - -
May-03 2024 NZ$0.00167442 NZ$0.00167315 NZ$0.00167502 NZ$0.00167357 - -
May-02 2024 NZ$0.00167337 NZ$0.0016713 NZ$0.00167371 NZ$0.00167134 - -
May-01 2024 NZ$0.00167097 NZ$0.00167065 NZ$0.00167201 NZ$0.00167161 - -
Apr-30 2024 NZ$0.00167141 NZ$0.00167095 NZ$0.00186295 NZ$0.00186295 NZ$87 -
Apr-29 2024 NZ$0.00186258 NZ$0.00185284 NZ$0.00186357 NZ$0.00185284 NZ$15 -
Apr-28 2024 NZ$0.00185315 NZ$0.0018525 NZ$0.00296583 NZ$0.00296439 NZ$32 -
Apr-27 2024 NZ$0.00296457 NZ$0.00296452 NZ$0.00296634 NZ$0.00296589 - -
Apr-26 2024 NZ$0.00296576 NZ$0.00296554 NZ$0.0029685 NZ$0.00296608 - -
Apr-25 2024 NZ$0.00296646 NZ$0.00210529 NZ$0.00296716 NZ$0.00211757 NZ$177 -
Apr-24 2024 NZ$0.00211735 NZ$0.00211025 NZ$0.00211957 NZ$0.00211029 NZ$0 -
Apr-23 2024 NZ$0.0021102 NZ$0.00211009 NZ$0.00211202 NZ$0.00211101 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.