Market Cap CN¥17.48T -1.84%
Volume 24h CN¥937.04B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 46 Seconds ago
Kudoe KDOE

Kudoe (KDOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0072566 CN¥0.00725503 CN¥0.00726041 CN¥0.00725667 - -
May-06 2024 CN¥0.00725778 CN¥0.00725538 CN¥0.00726056 CN¥0.00725772 - -
May-05 2024 CN¥0.00725739 CN¥0.00725639 CN¥0.00725982 CN¥0.00725672 - -
May-04 2024 CN¥0.00725795 CN¥0.0072566 CN¥0.0072641 CN¥0.0072624 - -
May-03 2024 CN¥0.00726117 CN¥0.00725565 CN¥0.00726377 CN¥0.00725748 - -
May-02 2024 CN¥0.00725661 CN¥0.00724764 CN¥0.00725806 CN¥0.0072478 - -
May-01 2024 CN¥0.00724621 CN¥0.00724481 CN¥0.0072507 CN¥0.00724898 - -
Apr-30 2024 CN¥0.0072481 CN¥0.00724611 CN¥0.00807873 CN¥0.00807873 CN¥377 -
Apr-29 2024 CN¥0.00807711 CN¥0.00803488 CN¥0.0080814 CN¥0.00803488 CN¥67 -
Apr-28 2024 CN¥0.00803622 CN¥0.00803341 CN¥0.012861 CN¥0.012855 CN¥139 -
Apr-27 2024 CN¥0.012855 CN¥0.012855 CN¥0.012863 CN¥0.012861 - -
Apr-26 2024 CN¥0.012861 CN¥0.01286 CN¥0.012872 CN¥0.012862 - -
Apr-25 2024 CN¥0.012864 CN¥0.00912965 CN¥0.012867 CN¥0.00918286 CN¥767 -
Apr-24 2024 CN¥0.00918191 CN¥0.00915112 CN¥0.00919155 CN¥0.0091513 CN¥0 -
Apr-23 2024 CN¥0.00915093 CN¥0.00915044 CN¥0.0091588 CN¥0.00915444 - -

Historical and market price analysis of Kudoe (KDOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 474 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.