Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.9964 Bs.0.86818 Bs.0.9964 Bs.0.902896 Bs.2,734,513 Bs.79,993,004
May-01 2024 Bs.0.906952 Bs.0.825678 Bs.0.906952 Bs.0.861706 Bs.1,562,936 Bs.72,810,776
Apr-30 2024 Bs.0.856731 Bs.0.837894 Bs.0.917114 Bs.0.878237 Bs.1,009,203 Bs.68,779,001
Apr-29 2024 Bs.0.899715 Bs.0.876904 Bs.0.942471 Bs.0.942471 Bs.1,015,212 Bs.72,229,778
Apr-28 2024 Bs.0.929974 Bs.0.901969 Bs.0.947666 Bs.0.901969 Bs.1,552,269 Bs.74,658,941
Apr-27 2024 Bs.0.899986 Bs.0.879827 Bs.0.909151 Bs.0.899995 Bs.1,174,970 Bs.72,251,489
Apr-26 2024 Bs.0.89937 Bs.0.89937 Bs.0.941238 Bs.0.938066 Bs.1,359,594 Bs.72,202,109
Apr-25 2024 Bs.0.940297 Bs.0.895314 Bs.0.963278 Bs.0.910734 Bs.2,295,274 Bs.75,487,694
Apr-24 2024 Bs.0.915725 Bs.0.891187 Bs.0.931023 Bs.0.895209 Bs.1,177,171 Bs.73,515,029
Apr-23 2024 Bs.0.892016 Bs.0.891285 Bs.0.933673 Bs.0.911955 Bs.1,126,060 Bs.71,611,676
Apr-22 2024 Bs.0.911174 Bs.0.887307 Bs.0.919141 Bs.0.888279 Bs.1,415,263 Bs.73,149,674
Apr-21 2024 Bs.0.894029 Bs.0.88859 Bs.0.904243 Bs.0.901901 Bs.1,154,216 Bs.71,773,287
Apr-20 2024 Bs.0.897418 Bs.0.863553 Bs.0.942429 Bs.0.865295 Bs.1,672,812 Bs.72,045,397
Apr-19 2024 Bs.0.879899 Bs.0.812303 Bs.0.879899 Bs.0.864892 Bs.4,821,675 Bs.70,638,901
Apr-18 2024 Bs.0.97186 Bs.0.953388 Bs.1.0545 Bs.0.955238 Bs.3,056,281 Bs.78,021,637

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.