Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.465236 MX$0.405361 MX$0.465236 MX$0.421571 MX$1,276,771 MX$37,349,518
May-01 2024 MX$0.423465 MX$0.385517 MX$0.423465 MX$0.402339 MX$729,750 MX$33,996,065
Apr-30 2024 MX$0.400016 MX$0.391221 MX$0.428209 MX$0.410057 MX$471,207 MX$32,113,590
Apr-29 2024 MX$0.420086 MX$0.409435 MX$0.440049 MX$0.440049 MX$474,012 MX$33,724,792
Apr-28 2024 MX$0.434213 MX$0.421138 MX$0.442474 MX$0.421138 MX$724,770 MX$34,858,992
Apr-27 2024 MX$0.420212 MX$0.410799 MX$0.424491 MX$0.420216 MX$548,605 MX$33,734,929
Apr-26 2024 MX$0.419925 MX$0.419925 MX$0.439473 MX$0.437992 MX$634,808 MX$33,711,873
Apr-25 2024 MX$0.439033 MX$0.418031 MX$0.449763 MX$0.42523 MX$1,071,686 MX$35,245,944
Apr-24 2024 MX$0.427561 MX$0.416104 MX$0.434704 MX$0.417982 MX$549,632 MX$34,324,888
Apr-23 2024 MX$0.416491 MX$0.416149 MX$0.435941 MX$0.425801 MX$525,769 MX$33,436,194
Apr-22 2024 MX$0.425436 MX$0.414292 MX$0.429155 MX$0.414746 MX$660,800 MX$34,154,300
Apr-21 2024 MX$0.417431 MX$0.414891 MX$0.422199 MX$0.421106 MX$538,915 MX$33,511,651
Apr-20 2024 MX$0.419013 MX$0.403201 MX$0.440029 MX$0.404014 MX$781,053 MX$33,638,702
Apr-19 2024 MX$0.410833 MX$0.379272 MX$0.410833 MX$0.403826 MX$2,251,287 MX$32,981,995
Apr-18 2024 MX$0.453771 MX$0.445146 MX$0.492395 MX$0.44601 MX$1,427,007 MX$36,429,067

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.