Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$25.68 CL$22.37 CL$25.68 CL$23.27 CL$70,481,404 CL$2,061,799,763
May-01 2024 CL$23.37 CL$21.28 CL$23.37 CL$22.21 CL$40,284,277 CL$1,876,679,636
Apr-30 2024 CL$22.08 CL$21.59 CL$23.63 CL$22.63 CL$26,011,947 CL$1,772,761,649
Apr-29 2024 CL$23.18 CL$22.60 CL$24.29 CL$24.29 CL$26,166,840 CL$1,861,704,556
Apr-28 2024 CL$23.96 CL$23.24 CL$24.42 CL$23.24 CL$40,009,349 CL$1,924,315,629
Apr-27 2024 CL$23.19 CL$22.67 CL$23.43 CL$23.19 CL$30,284,563 CL$1,862,264,146
Apr-26 2024 CL$23.18 CL$23.18 CL$24.26 CL$24.17 CL$35,043,191 CL$1,860,991,402
Apr-25 2024 CL$24.23 CL$23.07 CL$24.82 CL$23.47 CL$59,160,110 CL$1,945,676,528
Apr-24 2024 CL$23.60 CL$22.97 CL$23.99 CL$23.07 CL$30,341,279 CL$1,894,831,576
Apr-23 2024 CL$22.99 CL$22.97 CL$24.06 CL$23.50 CL$29,023,920 CL$1,845,773,121
Apr-22 2024 CL$23.48 CL$22.87 CL$23.69 CL$22.89 CL$36,478,042 CL$1,885,414,641
Apr-21 2024 CL$23.04 CL$22.90 CL$23.30 CL$23.24 CL$29,749,619 CL$1,849,938,602
Apr-20 2024 CL$23.13 CL$22.25 CL$24.29 CL$22.30 CL$43,116,325 CL$1,856,952,174
Apr-19 2024 CL$22.67 CL$20.93 CL$22.67 CL$22.29 CL$124,277,474 CL$1,820,700,086
Apr-18 2024 CL$25.04 CL$24.57 CL$27.18 CL$24.62 CL$78,774,875 CL$2,010,988,275

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.