Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.213701 HK$0.186198 HK$0.213701 HK$0.193644 HK$586,471 HK$17,156,108
May-01 2024 HK$0.194514 HK$0.177083 HK$0.194514 HK$0.18481 HK$335,203 HK$15,615,735
Apr-30 2024 HK$0.183743 HK$0.179703 HK$0.196693 HK$0.188355 HK$216,444 HK$14,751,040
Apr-29 2024 HK$0.192962 HK$0.188069 HK$0.202131 HK$0.202131 HK$217,733 HK$15,491,129
Apr-28 2024 HK$0.199451 HK$0.193445 HK$0.203246 HK$0.193445 HK$332,915 HK$16,012,111
Apr-27 2024 HK$0.19302 HK$0.188696 HK$0.194985 HK$0.193022 HK$251,996 HK$15,495,785
Apr-26 2024 HK$0.192888 HK$0.192888 HK$0.201867 HK$0.201187 HK$291,592 HK$15,485,194
Apr-25 2024 HK$0.201665 HK$0.192018 HK$0.206594 HK$0.195325 HK$492,268 HK$16,189,854
Apr-24 2024 HK$0.196395 HK$0.191133 HK$0.199676 HK$0.191995 HK$252,468 HK$15,766,776
Apr-23 2024 HK$0.19131 HK$0.191154 HK$0.200245 HK$0.195587 HK$241,506 HK$15,358,564
Apr-22 2024 HK$0.195419 HK$0.1903 HK$0.197128 HK$0.190509 HK$303,532 HK$15,688,419
Apr-21 2024 HK$0.191742 HK$0.190576 HK$0.193933 HK$0.19343 HK$247,545 HK$15,393,225
Apr-20 2024 HK$0.192469 HK$0.185206 HK$0.202122 HK$0.185579 HK$358,768 HK$15,451,584
Apr-19 2024 HK$0.188712 HK$0.174214 HK$0.188712 HK$0.185493 HK$1,034,105 HK$15,149,933
Apr-18 2024 HK$0.208435 HK$0.204473 HK$0.226176 HK$0.20487 HK$655,481 HK$16,733,309

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.