Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.10683 zł0.104672 zł0.107764 zł0.10559 zł304,383 zł8,576,404
May-02 2024 zł0.109986 zł0.095831 zł0.109986 zł0.099663 zł301,840 zł8,829,759
May-01 2024 zł0.10011 zł0.091139 zł0.10011 zł0.095116 zł172,519 zł8,036,973
Apr-30 2024 zł0.094567 zł0.092488 zł0.101232 zł0.096941 zł111,397 zł7,591,939
Apr-29 2024 zł0.099312 zł0.096794 zł0.104031 zł0.104031 zł112,061 zł7,972,841
Apr-28 2024 zł0.102652 zł0.09956 zł0.104604 zł0.09956 zł171,342 zł8,240,976
Apr-27 2024 zł0.099341 zł0.097116 zł0.100353 zł0.099342 zł129,695 zł7,975,238
Apr-26 2024 zł0.099274 zł0.099274 zł0.103895 zł0.103545 zł150,074 zł7,969,787
Apr-25 2024 zł0.103791 zł0.098826 zł0.106328 zł0.100528 zł253,356 zł8,332,455
Apr-24 2024 zł0.101079 zł0.09837 zł0.102767 zł0.098814 zł129,938 zł8,114,709
Apr-23 2024 zł0.098462 zł0.098381 zł0.10306 zł0.100663 zł124,296 zł7,904,614
Apr-22 2024 zł0.100576 zł0.097942 zł0.101456 zł0.098049 zł156,219 zł8,074,381
Apr-21 2024 zł0.098684 zł0.098084 zł0.099811 zł0.099553 zł127,404 zł7,922,453
Apr-20 2024 zł0.099058 zł0.09532 zł0.104026 zł0.095512 zł184,648 zł7,952,489
Apr-19 2024 zł0.097124 zł0.089663 zł0.097124 zł0.095468 zł532,224 zł7,797,238

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.