Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 35 Seconds ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.0012 Tk2.6149 Tk3.0012 Tk2.7195 Tk8,236,374 Tk240,939,490
May-01 2024 Tk2.7317 Tk2.4869 Tk2.7317 Tk2.5954 Tk4,707,573 Tk219,306,570
Apr-30 2024 Tk2.5804 Tk2.5237 Tk2.7623 Tk2.6452 Tk3,039,725 Tk207,162,837
Apr-29 2024 Tk2.7099 Tk2.6412 Tk2.8387 Tk2.8387 Tk3,057,826 Tk217,556,600
Apr-28 2024 Tk2.8010 Tk2.7167 Tk2.8543 Tk2.7167 Tk4,675,445 Tk224,873,256
Apr-27 2024 Tk2.7107 Tk2.6500 Tk2.7383 Tk2.7107 Tk3,539,018 Tk217,621,993
Apr-26 2024 Tk2.7089 Tk2.7089 Tk2.8350 Tk2.8254 Tk4,095,106 Tk217,473,262
Apr-25 2024 Tk2.8321 Tk2.6966 Tk2.9014 Tk2.7431 Tk6,913,381 Tk227,369,466
Apr-24 2024 Tk2.7581 Tk2.6842 Tk2.8042 Tk2.6963 Tk3,545,646 Tk221,427,784
Apr-23 2024 Tk2.6867 Tk2.6845 Tk2.8122 Tk2.7468 Tk3,391,701 Tk215,694,871
Apr-22 2024 Tk2.7444 Tk2.6725 Tk2.7684 Tk2.6755 Tk4,262,781 Tk220,327,333
Apr-21 2024 Tk2.6928 Tk2.6764 Tk2.7235 Tk2.7165 Tk3,476,505 Tk216,181,644
Apr-20 2024 Tk2.7030 Tk2.6010 Tk2.8386 Tk2.6062 Tk5,038,523 Tk217,001,242
Apr-19 2024 Tk2.6502 Tk2.4466 Tk2.6502 Tk2.6050 Tk14,522,919 Tk212,764,866
Apr-18 2024 Tk2.9272 Tk2.8716 Tk3.1764 Tk2.8771 Tk9,205,539 Tk235,001,719

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.