Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.041436 AU$0.036103 AU$0.041436 AU$0.037547 AU$113,716 AU$3,326,560
May-01 2024 AU$0.037716 AU$0.034336 AU$0.037716 AU$0.035834 AU$64,996 AU$3,027,883
Apr-30 2024 AU$0.035627 AU$0.034844 AU$0.038138 AU$0.036522 AU$41,968 AU$2,860,219
Apr-29 2024 AU$0.037415 AU$0.036466 AU$0.039193 AU$0.039193 AU$42,218 AU$3,003,722
Apr-28 2024 AU$0.038673 AU$0.037508 AU$0.039409 AU$0.037508 AU$64,552 AU$3,104,740
Apr-27 2024 AU$0.037426 AU$0.036588 AU$0.037807 AU$0.037426 AU$48,862 AU$3,004,624
Apr-26 2024 AU$0.0374 AU$0.0374 AU$0.039142 AU$0.03901 AU$56,540 AU$3,002,571
Apr-25 2024 AU$0.039102 AU$0.037232 AU$0.040058 AU$0.037873 AU$95,450 AU$3,139,204
Apr-24 2024 AU$0.038081 AU$0.03706 AU$0.038717 AU$0.037227 AU$48,953 AU$3,057,170
Apr-23 2024 AU$0.037095 AU$0.037064 AU$0.038827 AU$0.037924 AU$46,828 AU$2,978,017
Apr-22 2024 AU$0.037891 AU$0.036899 AU$0.038223 AU$0.036939 AU$58,855 AU$3,041,976
Apr-21 2024 AU$0.037178 AU$0.036952 AU$0.037603 AU$0.037506 AU$47,999 AU$2,984,738
Apr-20 2024 AU$0.037319 AU$0.035911 AU$0.039191 AU$0.035983 AU$69,565 AU$2,996,054
Apr-19 2024 AU$0.036591 AU$0.03378 AU$0.036591 AU$0.035967 AU$200,512 AU$2,937,564
Apr-18 2024 AU$0.040415 AU$0.039647 AU$0.043855 AU$0.039724 AU$127,097 AU$3,244,580

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.