Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0374 CA$0.032586 CA$0.0374 CA$0.033889 CA$102,639 CA$3,002,513
May-01 2024 CA$0.034042 CA$0.030991 CA$0.034042 CA$0.032343 CA$58,664 CA$2,732,931
Apr-30 2024 CA$0.032157 CA$0.03145 CA$0.034423 CA$0.032964 CA$37,880 CA$2,581,599
Apr-29 2024 CA$0.03377 CA$0.032914 CA$0.035375 CA$0.035375 CA$38,106 CA$2,711,123
Apr-28 2024 CA$0.034906 CA$0.033855 CA$0.03557 CA$0.033855 CA$58,264 CA$2,802,301
Apr-27 2024 CA$0.03378 CA$0.033024 CA$0.034124 CA$0.033781 CA$44,102 CA$2,711,938
Apr-26 2024 CA$0.033757 CA$0.033757 CA$0.035329 CA$0.03521 CA$51,032 CA$2,710,084
Apr-25 2024 CA$0.035293 CA$0.033605 CA$0.036156 CA$0.034184 CA$86,152 CA$2,833,408
Apr-24 2024 CA$0.034371 CA$0.03345 CA$0.034945 CA$0.033601 CA$44,185 CA$2,759,365
Apr-23 2024 CA$0.033481 CA$0.033454 CA$0.035045 CA$0.034229 CA$42,266 CA$2,687,923
Apr-22 2024 CA$0.0342 CA$0.033304 CA$0.034499 CA$0.033341 CA$53,121 CA$2,745,651
Apr-21 2024 CA$0.033557 CA$0.033352 CA$0.03394 CA$0.033852 CA$43,323 CA$2,693,989
Apr-20 2024 CA$0.033684 CA$0.032413 CA$0.035373 CA$0.032478 CA$62,789 CA$2,704,202
Apr-19 2024 CA$0.033026 CA$0.030489 CA$0.033026 CA$0.032463 CA$180,980 CA$2,651,410
Apr-18 2024 CA$0.036478 CA$0.035785 CA$0.039583 CA$0.035854 CA$114,717 CA$2,928,519

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.