Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 11 Seconds ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.506336 R0.441172 R0.506336 R0.458813 R1,389,564 R40,649,065
May-01 2024 R0.460875 R0.419575 R0.460875 R0.437882 R794,218 R36,999,360
Apr-30 2024 R0.435354 R0.425782 R0.466038 R0.446283 R512,834 R34,950,583
Apr-29 2024 R0.457197 R0.445605 R0.478924 R0.478924 R515,888 R36,704,122
Apr-28 2024 R0.472573 R0.458342 R0.481563 R0.458342 R788,798 R37,938,520
Apr-27 2024 R0.457334 R0.447091 R0.461992 R0.457339 R597,070 R36,715,154
Apr-26 2024 R0.457022 R0.457022 R0.478297 R0.476685 R690,888 R36,690,062
Apr-25 2024 R0.477819 R0.454961 R0.489497 R0.462796 R1,166,361 R38,359,657
Apr-24 2024 R0.465332 R0.452863 R0.473106 R0.454907 R598,188 R37,357,232
Apr-23 2024 R0.453285 R0.452913 R0.474453 R0.463417 R572,216 R36,390,028
Apr-22 2024 R0.46302 R0.450892 R0.467068 R0.451386 R719,177 R37,171,574
Apr-21 2024 R0.454307 R0.451544 R0.459498 R0.458308 R586,524 R36,472,152
Apr-20 2024 R0.45603 R0.438821 R0.478902 R0.439706 R850,053 R36,610,427
Apr-19 2024 R0.447127 R0.412778 R0.447127 R0.439501 R2,450,172 R35,895,705
Apr-18 2024 R0.493858 R0.484471 R0.535895 R0.485412 R1,553,073 R39,647,300

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.