Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.197985 CN¥0.172505 CN¥0.197985 CN¥0.179403 CN¥543,342 CN¥15,894,444
May-01 2024 CN¥0.180209 CN¥0.16406 CN¥0.180209 CN¥0.171219 CN¥310,552 CN¥14,467,351
Apr-30 2024 CN¥0.17023 CN¥0.166487 CN¥0.182228 CN¥0.174504 CN¥200,526 CN¥13,666,245
Apr-29 2024 CN¥0.178771 CN¥0.174239 CN¥0.187267 CN¥0.187267 CN¥201,721 CN¥14,351,908
Apr-28 2024 CN¥0.184783 CN¥0.179219 CN¥0.188299 CN¥0.179219 CN¥308,433 CN¥14,834,577
Apr-27 2024 CN¥0.178825 CN¥0.174819 CN¥0.180646 CN¥0.178827 CN¥233,464 CN¥14,356,221
Apr-26 2024 CN¥0.178703 CN¥0.178703 CN¥0.187022 CN¥0.186391 CN¥270,148 CN¥14,346,410
Apr-25 2024 CN¥0.186835 CN¥0.177897 CN¥0.191401 CN¥0.180961 CN¥456,066 CN¥14,999,249
Apr-24 2024 CN¥0.181952 CN¥0.177077 CN¥0.184992 CN¥0.177876 CN¥233,901 CN¥14,607,284
Apr-23 2024 CN¥0.177241 CN¥0.177096 CN¥0.185519 CN¥0.181203 CN¥223,746 CN¥14,229,092
Apr-22 2024 CN¥0.181048 CN¥0.176306 CN¥0.182631 CN¥0.176499 CN¥281,210 CN¥14,534,689
Apr-21 2024 CN¥0.177641 CN¥0.176561 CN¥0.179671 CN¥0.179205 CN¥229,340 CN¥14,261,204
Apr-20 2024 CN¥0.178315 CN¥0.171586 CN¥0.187258 CN¥0.171932 CN¥332,384 CN¥14,315,271
Apr-19 2024 CN¥0.174834 CN¥0.161403 CN¥0.174834 CN¥0.171852 CN¥958,057 CN¥14,035,804
Apr-18 2024 CN¥0.193106 CN¥0.189436 CN¥0.209543 CN¥0.189804 CN¥607,277 CN¥15,502,738

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.