Market Cap AR$2,127.02T 4.87%
Volume 24h AR$128.11T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$24.03 AR$20.94 AR$24.03 AR$21.78 AR$65,973,917 AR$1,929,941,781
May-01 2024 AR$21.88 AR$19.92 AR$21.88 AR$20.78 AR$37,707,982 AR$1,756,660,615
Apr-30 2024 AR$20.66 AR$20.21 AR$22.12 AR$21.18 AR$24,348,409 AR$1,659,388,480
Apr-29 2024 AR$21.70 AR$21.15 AR$22.73 AR$22.73 AR$24,493,396 AR$1,742,643,234
Apr-28 2024 AR$22.43 AR$21.76 AR$22.86 AR$21.76 AR$37,450,637 AR$1,801,250,151
Apr-27 2024 AR$21.71 AR$21.22 AR$21.93 AR$21.71 AR$28,347,779 AR$1,743,167,036
Apr-26 2024 AR$21.69 AR$21.69 AR$22.70 AR$22.63 AR$32,802,079 AR$1,741,975,688
Apr-25 2024 AR$22.68 AR$21.60 AR$23.24 AR$21.97 AR$55,376,652 AR$1,821,244,958
Apr-24 2024 AR$22.09 AR$21.50 AR$22.46 AR$21.59 AR$28,400,867 AR$1,773,651,687
Apr-23 2024 AR$21.52 AR$21.50 AR$22.52 AR$22.00 AR$27,167,758 AR$1,727,730,660
Apr-22 2024 AR$21.98 AR$21.40 AR$22.17 AR$21.43 AR$34,145,167 AR$1,764,836,992
Apr-21 2024 AR$21.56 AR$21.43 AR$21.81 AR$21.75 AR$27,847,046 AR$1,731,629,746
Apr-20 2024 AR$21.65 AR$20.83 AR$22.73 AR$20.87 AR$40,358,913 AR$1,738,194,781
Apr-19 2024 AR$21.22 AR$19.59 AR$21.22 AR$20.86 AR$116,329,575 AR$1,704,261,117
Apr-18 2024 AR$23.44 AR$23.00 AR$25.44 AR$23.04 AR$73,736,997 AR$1,882,379,833

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.