Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.045491 NZ$0.039636 NZ$0.045491 NZ$0.041221 NZ$124,843 NZ$3,652,057
May-01 2024 NZ$0.041406 NZ$0.037696 NZ$0.041406 NZ$0.03934 NZ$71,355 NZ$3,324,154
Apr-30 2024 NZ$0.039113 NZ$0.038253 NZ$0.04187 NZ$0.040095 NZ$46,075 NZ$3,140,085
Apr-29 2024 NZ$0.041076 NZ$0.040034 NZ$0.043028 NZ$0.043028 NZ$46,349 NZ$3,297,629
Apr-28 2024 NZ$0.042457 NZ$0.041179 NZ$0.043265 NZ$0.041179 NZ$70,868 NZ$3,408,532
Apr-27 2024 NZ$0.041088 NZ$0.040168 NZ$0.041507 NZ$0.041089 NZ$53,643 NZ$3,298,620
Apr-26 2024 NZ$0.04106 NZ$0.04106 NZ$0.042971 NZ$0.042827 NZ$62,072 NZ$3,296,366
Apr-25 2024 NZ$0.042928 NZ$0.040875 NZ$0.043978 NZ$0.041579 NZ$104,790 NZ$3,446,368
Apr-24 2024 NZ$0.041807 NZ$0.040686 NZ$0.042505 NZ$0.04087 NZ$53,743 NZ$3,356,307
Apr-23 2024 NZ$0.040724 NZ$0.040691 NZ$0.042626 NZ$0.041635 NZ$51,410 NZ$3,269,410
Apr-22 2024 NZ$0.041599 NZ$0.040509 NZ$0.041963 NZ$0.040554 NZ$64,613 NZ$3,339,627
Apr-21 2024 NZ$0.040816 NZ$0.040568 NZ$0.041282 NZ$0.041176 NZ$52,695 NZ$3,276,788
Apr-20 2024 NZ$0.040971 NZ$0.039425 NZ$0.043026 NZ$0.039504 NZ$76,372 NZ$3,289,211
Apr-19 2024 NZ$0.040171 NZ$0.037085 NZ$0.040171 NZ$0.039486 NZ$220,132 NZ$3,224,998
Apr-18 2024 NZ$0.04437 NZ$0.043526 NZ$0.048146 NZ$0.043611 NZ$139,534 NZ$3,562,055

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.