Cap Mercado NZ$3.84T
-1.82%
Volumen 24h NZ$297.20B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.04196 | NZ$0.0382 | NZ$0.04196 | NZ$0.039866 | NZ$72,309 | NZ$3,368,592 |
Apr-30 2024 | NZ$0.039636 | NZ$0.038765 | NZ$0.04243 | NZ$0.040631 | NZ$46,691 | NZ$3,182,062 |
Apr-29 2024 | NZ$0.041625 | NZ$0.040569 | NZ$0.043603 | NZ$0.043603 | NZ$46,969 | NZ$3,341,712 |
Apr-28 2024 | NZ$0.043025 | NZ$0.041729 | NZ$0.043843 | NZ$0.041729 | NZ$71,816 | NZ$3,454,097 |
Apr-27 2024 | NZ$0.041637 | NZ$0.040705 | NZ$0.042061 | NZ$0.041638 | NZ$54,360 | NZ$3,342,717 |
Apr-26 2024 | NZ$0.041609 | NZ$0.041609 | NZ$0.043546 | NZ$0.043399 | NZ$62,902 | NZ$3,340,432 |
Apr-25 2024 | NZ$0.043502 | NZ$0.041421 | NZ$0.044566 | NZ$0.042135 | NZ$106,191 | NZ$3,492,440 |
Apr-24 2024 | NZ$0.042366 | NZ$0.04123 | NZ$0.043073 | NZ$0.041416 | NZ$54,462 | NZ$3,401,174 |
Apr-23 2024 | NZ$0.041269 | NZ$0.041235 | NZ$0.043196 | NZ$0.042191 | NZ$52,097 | NZ$3,313,116 |
Apr-22 2024 | NZ$0.042155 | NZ$0.041051 | NZ$0.042524 | NZ$0.041096 | NZ$65,477 | NZ$3,384,271 |
Apr-21 2024 | NZ$0.041362 | NZ$0.04111 | NZ$0.041834 | NZ$0.041726 | NZ$53,400 | NZ$3,320,593 |
Apr-20 2024 | NZ$0.041519 | NZ$0.039952 | NZ$0.043601 | NZ$0.040032 | NZ$77,393 | NZ$3,333,182 |
Apr-19 2024 | NZ$0.040708 | NZ$0.037581 | NZ$0.040708 | NZ$0.040014 | NZ$223,075 | NZ$3,268,110 |
Apr-18 2024 | NZ$0.044963 | NZ$0.044108 | NZ$0.04879 | NZ$0.044194 | NZ$141,399 | NZ$3,609,673 |
Apr-17 2024 | NZ$0.044204 | NZ$0.04417 | NZ$0.048799 | NZ$0.047192 | NZ$102,797 | NZ$3,548,755 |
Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.