Cap Mercado €2.15T
3.34%
Volumen 24h €163.27B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.023261 | €0.021177 | €0.023261 | €0.022101 | €40,087 | €1,867,484 |
Apr-30 2024 | €0.021973 | €0.02149 | €0.023522 | €0.022525 | €25,884 | €1,764,075 |
Apr-29 2024 | €0.023076 | €0.022491 | €0.024172 | €0.024172 | €26,039 | €1,852,583 |
Apr-28 2024 | €0.023852 | €0.023134 | €0.024306 | €0.023134 | €39,813 | €1,914,887 |
Apr-27 2024 | €0.023083 | €0.022566 | €0.023318 | €0.023083 | €30,136 | €1,853,139 |
Apr-26 2024 | €0.023067 | €0.023067 | €0.024141 | €0.024059 | €34,871 | €1,851,873 |
Apr-25 2024 | €0.024117 | €0.022963 | €0.024706 | €0.023358 | €58,870 | €1,936,143 |
Apr-24 2024 | €0.023486 | €0.022857 | €0.023879 | €0.02296 | €30,193 | €1,885,547 |
Apr-23 2024 | €0.022878 | €0.02286 | €0.023947 | €0.02339 | €28,882 | €1,836,729 |
Apr-22 2024 | €0.02337 | €0.022758 | €0.023574 | €0.022783 | €36,299 | €1,876,176 |
Apr-21 2024 | €0.02293 | €0.02279 | €0.023192 | €0.023132 | €29,604 | €1,840,874 |
Apr-20 2024 | €0.023017 | €0.022148 | €0.024171 | €0.022193 | €42,905 | €1,847,853 |
Apr-19 2024 | €0.022568 | €0.020834 | €0.022568 | €0.022183 | €123,669 | €1,811,779 |
Apr-18 2024 | €0.024926 | €0.024452 | €0.027048 | €0.0245 | €78,389 | €2,001,135 |
Apr-17 2024 | €0.024506 | €0.024487 | €0.027053 | €0.026162 | €56,988 | €1,967,363 |
Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.