Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.194626 | HK$0.177185 | HK$0.194626 | HK$0.184917 | HK$335,397 | HK$15,624,771 |
Apr-30 2024 | HK$0.183849 | HK$0.179807 | HK$0.196807 | HK$0.188464 | HK$216,569 | HK$14,759,575 |
Apr-29 2024 | HK$0.193073 | HK$0.188178 | HK$0.202248 | HK$0.202248 | HK$217,859 | HK$15,500,092 |
Apr-28 2024 | HK$0.199567 | HK$0.193557 | HK$0.203363 | HK$0.193557 | HK$333,108 | HK$16,021,376 |
Apr-27 2024 | HK$0.193131 | HK$0.188805 | HK$0.195098 | HK$0.193133 | HK$252,142 | HK$15,504,751 |
Apr-26 2024 | HK$0.192999 | HK$0.192999 | HK$0.201984 | HK$0.201303 | HK$291,761 | HK$15,494,154 |
Apr-25 2024 | HK$0.201782 | HK$0.192129 | HK$0.206713 | HK$0.195438 | HK$492,552 | HK$16,199,222 |
Apr-24 2024 | HK$0.196509 | HK$0.191243 | HK$0.199792 | HK$0.192106 | HK$252,614 | HK$15,775,899 |
Apr-23 2024 | HK$0.191421 | HK$0.191264 | HK$0.20036 | HK$0.1957 | HK$241,646 | HK$15,367,451 |
Apr-22 2024 | HK$0.195532 | HK$0.190411 | HK$0.197242 | HK$0.190619 | HK$303,707 | HK$15,697,496 |
Apr-21 2024 | HK$0.191853 | HK$0.190686 | HK$0.194045 | HK$0.193542 | HK$247,688 | HK$15,402,132 |
Apr-20 2024 | HK$0.19258 | HK$0.185313 | HK$0.202239 | HK$0.185687 | HK$358,976 | HK$15,460,525 |
Apr-19 2024 | HK$0.188821 | HK$0.174315 | HK$0.188821 | HK$0.1856 | HK$1,034,704 | HK$15,158,699 |
Apr-18 2024 | HK$0.208555 | HK$0.204591 | HK$0.226307 | HK$0.204988 | HK$655,860 | HK$16,742,991 |
Apr-17 2024 | HK$0.205036 | HK$0.204877 | HK$0.22635 | HK$0.218896 | HK$476,808 | HK$16,460,435 |
Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.